BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 205.4 205.4 193.1 196.25 1.24 Million
06 Oct, 2020 205.9 206.7 200.2 204.15 1.19 Million
05 Oct, 2020 196.9 210.4 196.0 203.95 4.3 Million
01 Oct, 2020 198.7 198.7 193.05 194.65 694.74 Thousand
30 Sep, 2020 201.0 201.0 193.2 194.1 1.19 Million
29 Sep, 2020 200.0 201.8 194.6 198.95 1.57 Million
28 Sep, 2020 194.75 199.45 192.1 196.0 1.57 Million
25 Sep, 2020 188.7 192.85 186.0 190.9 1.69 Million
24 Sep, 2020 187.6 192.85 182.0 183.0 1.93 Million
23 Sep, 2020 196.9 200.0 191.4 193.85 2.07 Million