BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 162.0 176.2 162.0 172.7 4.58 Million
07 Sep, 2020 167.8 168.6 161.1 163.2 631.38 Thousand
04 Sep, 2020 163.0 170.0 162.1 167.8 947.26 Thousand
03 Sep, 2020 167.5 171.25 167.5 170.0 1.13 Million
02 Sep, 2020 170.0 172.25 165.55 167.2 820.98 Thousand
01 Sep, 2020 159.8 171.15 156.85 169.9 1.63 Million
31 Aug, 2020 175.1 175.4 154.1 160.0 2.47 Million
28 Aug, 2020 175.5 176.7 171.0 173.0 1.46 Million
27 Aug, 2020 178.4 182.4 173.35 173.95 2.53 Million
26 Aug, 2020 173.0 182.95 171.85 177.1 2.88 Million