BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 110.4 119.0 108.8 118.7 9.65 Million
27 Jul, 2020 107.95 109.7 104.7 109.3 3.66 Million
24 Jul, 2020 105.0 105.25 101.7 105.25 1.35 Million
23 Jul, 2020 102.95 106.5 102.75 105.85 919.53 Thousand
22 Jul, 2020 107.15 107.45 101.5 103.0 1.13 Million
21 Jul, 2020 108.45 109.5 106.6 107.25 1.02 Million
20 Jul, 2020 109.3 109.6 106.0 106.9 1.12 Million
17 Jul, 2020 112.3 112.7 107.35 108.25 1.69 Million
16 Jul, 2020 106.2 112.0 105.6 111.8 5.75 Million
15 Jul, 2020 101.65 108.0 101.65 105.45 5.13 Million