BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 68.0 | 71.0 | 65.15 | 69.9 | 1.23 Million |
| 16 Apr, 2020 | 66.0 | 67.8 | 65.0 | 66.6 | 336.1 Thousand |
| 15 Apr, 2020 | 67.0 | 68.9 | 65.15 | 66.0 | 589.84 Thousand |
| 13 Apr, 2020 | 68.9 | 68.9 | 65.1 | 65.3 | 266.55 Thousand |
| 09 Apr, 2020 | 64.2 | 70.6 | 60.7 | 68.05 | 1.52 Million |
| 08 Apr, 2020 | 61.1 | 66.0 | 61.1 | 61.8 | 280.21 Thousand |
| 07 Apr, 2020 | 61.0 | 62.9 | 60.0 | 62.55 | 231.46 Thousand |
| 03 Apr, 2020 | 61.0 | 61.0 | 58.05 | 58.5 | 185.35 Thousand |
| 01 Apr, 2020 | 61.95 | 62.05 | 58.15 | 61.0 | 289.59 Thousand |
| 31 Mar, 2020 | 58.9 | 63.45 | 57.45 | 62.05 | 1.07 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL