BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 91.0 93.4 90.3 91.4 1.38 Million
12 Feb, 2020 91.3 93.4 89.5 91.55 1.9 Million
11 Feb, 2020 89.9 91.4 89.0 90.2 887.36 Thousand
10 Feb, 2020 91.05 92.3 88.1 88.6 833.76 Thousand
07 Feb, 2020 93.0 94.7 90.5 92.15 2.15 Million
06 Feb, 2020 89.5 95.9 89.5 92.8 3.13 Million
05 Feb, 2020 88.9 91.9 88.3 90.05 2.75 Million
04 Feb, 2020 88.75 92.0 86.4 87.8 3.19 Million
03 Feb, 2020 83.0 92.35 78.45 88.8 8.28 Million
01 Feb, 2020 82.2 86.8 80.3 83.0 7.41 Million