BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 74.0 77.45 71.6 76.15 861.62 Thousand
19 Jul, 2019 75.45 75.8 72.35 73.8 1.49 Million
18 Jul, 2019 75.35 77.2 74.2 74.8 612.61 Thousand
17 Jul, 2019 75.9 77.95 74.0 75.35 1.24 Million
16 Jul, 2019 72.2 77.9 71.65 75.7 3.16 Million
15 Jul, 2019 75.1 75.35 68.6 71.8 3.07 Million
12 Jul, 2019 74.7 76.45 73.35 74.55 1.04 Million
11 Jul, 2019 77.9 77.9 72.7 74.75 2.58 Million
10 Jul, 2019 81.85 82.8 74.0 76.45 2.33 Million
09 Jul, 2019 82.8 82.9 80.3 81.3 817.77 Thousand