BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 88.95 88.95 81.9 82.6 1.34 Million
05 Jul, 2019 92.2 92.25 88.15 88.2 427.94 Thousand
04 Jul, 2019 89.5 92.25 88.85 91.85 472.02 Thousand
03 Jul, 2019 91.3 93.0 89.3 89.45 917.58 Thousand
02 Jul, 2019 89.0 91.4 88.5 91.3 861.23 Thousand
01 Jul, 2019 86.0 90.2 86.0 89.2 1.05 Million
28 Jun, 2019 90.05 90.1 86.0 86.35 668.84 Thousand
27 Jun, 2019 88.6 90.85 88.5 90.15 584.52 Thousand
26 Jun, 2019 89.0 90.15 87.5 88.5 938.84 Thousand
25 Jun, 2019 90.45 90.6 88.3 89.4 1.14 Million