Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 138.75 138.75 138.65 138.65 5526.00
19 Nov, 2024 137.95 141.49 137.95 141.48 27.33 Thousand
18 Nov, 2024 133.28 138.72 133.28 138.72 31.96 Thousand
14 Nov, 2024 131.05 136.4 131.05 136.0 442.52 Thousand
13 Nov, 2024 133.73 133.73 133.73 133.73 2956.00
12 Nov, 2024 137.5 137.5 136.46 136.46 4621.00
11 Nov, 2024 139.7 141.55 139.25 139.25 7447.00
08 Nov, 2024 139.66 139.66 139.64 139.66 4754.00
07 Nov, 2024 142.48 143.0 142.48 142.48 8223.00
06 Nov, 2024 149.0 149.0 144.95 145.39 14.98 Thousand