Brooks Laboratories Limited (BROOKS.NS)

INR 147.19

(4.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 122.79 126.99 118.3 120.93 10.75 Thousand
18 Feb, 2025 126.25 127.8 112.7 118.53 47.11 Thousand
17 Feb, 2025 136.0 137.87 119.12 123.87 55.56 Thousand
14 Feb, 2025 154.0 155.94 132.98 134.4 48.42 Thousand
13 Feb, 2025 138.0 154.41 138.0 143.17 50.6 Thousand
12 Feb, 2025 142.1 142.1 129.99 136.3 24.51 Thousand
11 Feb, 2025 157.3 157.5 138.0 142.1 46.86 Thousand
10 Feb, 2025 160.0 162.84 153.0 155.05 23.42 Thousand
07 Feb, 2025 151.1 156.95 151.05 155.85 12.62 Thousand
06 Feb, 2025 154.05 159.42 150.0 157.04 18.3 Thousand