Brooks Laboratories Limited (BROOKS.NS)

INR 141.24

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 127.2 127.94 114.04 118.32 126.67 Thousand
03 Apr, 2025 124.65 132.19 124.0 127.2 126.67 Thousand
02 Apr, 2025 112.12 132.5 106.41 129.18 388.58 Thousand
01 Apr, 2025 108.0 113.28 105.26 110.75 54.23 Thousand
28 Mar, 2025 111.55 112.5 105.0 106.36 195.29 Thousand
27 Mar, 2025 111.73 114.99 107.3 111.18 159.12 Thousand
26 Mar, 2025 110.0 125.02 110.0 111.59 235.36 Thousand
25 Mar, 2025 123.82 125.82 109.65 111.77 235.36 Thousand
24 Mar, 2025 125.35 128.39 118.81 120.5 102.37 Thousand
21 Mar, 2025 117.5 123.59 115.81 120.19 170.26 Thousand