Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 156.86 156.86 156.86 156.86 4703.00
18 Dec, 2024 153.79 153.79 153.79 153.79 12.66 Thousand
17 Dec, 2024 150.78 150.78 150.76 150.78 21.64 Thousand
16 Dec, 2024 147.83 147.83 147.83 147.83 14.84 Thousand
13 Dec, 2024 150.5 150.85 148.98 150.85 24.42 Thousand
12 Dec, 2024 145.0 147.9 145.0 147.9 39.86 Thousand
11 Dec, 2024 144.5 145.0 144.5 145.0 29.05 Thousand
10 Dec, 2024 144.3 144.3 142.0 144.3 23.86 Thousand
09 Dec, 2024 141.49 141.49 141.0 141.48 29 Thousand
06 Dec, 2024 138.72 138.72 138.72 138.72 10.49 Thousand