Brooks Laboratories Limited (BROOKS.NS)

INR 147.19

(4.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 117.9 120.79 113.46 114.98 65.67 Thousand
05 Mar, 2025 104.0 114.0 104.0 113.75 105.59 Thousand
04 Mar, 2025 108.0 110.9 103.23 104.04 72.19 Thousand
03 Mar, 2025 98.4 111.0 98.4 107.07 201.73 Thousand
28 Feb, 2025 107.0 107.68 95.55 98.1 107.58 Thousand
27 Feb, 2025 115.93 118.79 105.5 107.31 39.65 Thousand
25 Feb, 2025 123.72 123.72 115.31 115.97 28.28 Thousand
24 Feb, 2025 125.0 125.0 118.05 119.75 16.37 Thousand
21 Feb, 2025 123.94 129.0 121.0 123.82 32.69 Thousand
20 Feb, 2025 120.93 132.25 118.41 123.76 23.73 Thousand