Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 122.99 | 123.1 | 119.99 | 120.95 | 7115.00 |
| 20 Oct, 2025 | 121.44 | 124.14 | 119.0 | 120.41 | 31.37 Thousand |
| 17 Oct, 2025 | 125.15 | 125.22 | 121.12 | 122.43 | 21.01 Thousand |
| 16 Oct, 2025 | 124.35 | 126.43 | 122.02 | 122.7 | 11.32 Thousand |
| 15 Oct, 2025 | 129.19 | 129.44 | 122.25 | 123.18 | 57.35 Thousand |
| 14 Oct, 2025 | 128.9 | 130.98 | 125.02 | 126.34 | 30.22 Thousand |
| 13 Oct, 2025 | 125.3 | 130.0 | 122.1 | 128.11 | 34.3 Thousand |
| 10 Oct, 2025 | 130.18 | 131.56 | 124.3 | 124.81 | 100.52 Thousand |
| 09 Oct, 2025 | 129.0 | 131.49 | 127.09 | 130.95 | 17.28 Thousand |
| 08 Oct, 2025 | 128.33 | 131.9 | 123.91 | 128.4 | 34.09 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL