Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 191.15 191.15 191.15 191.15 6543.00
02 Jan, 2025 187.41 187.41 187.41 187.41 8799.00
01 Jan, 2025 183.74 183.74 183.74 183.74 3355.00
31 Dec, 2024 179.0 180.14 179.0 180.14 25.45 Thousand
30 Dec, 2024 175.99 176.61 175.99 176.61 34.4 Thousand
27 Dec, 2024 173.15 173.15 173.15 173.15 12.98 Thousand
26 Dec, 2024 169.76 169.76 169.76 169.76 24.35 Thousand
24 Dec, 2024 166.44 166.44 166.44 166.44 7721.00
23 Dec, 2024 163.18 163.18 163.18 163.18 5452.00
20 Dec, 2024 159.99 159.99 159.99 159.99 6112.00