Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 135.0 136.0 135.0 136.0 12.46 Thousand
04 Dec, 2024 135.52 135.52 135.11 135.5 33.15 Thousand
03 Dec, 2024 138.0 138.0 136.5 136.5 24.61 Thousand
02 Dec, 2024 139.0 139.0 138.0 138.01 22.41 Thousand
29 Nov, 2024 142.0 142.0 139.0 139.0 14.66 Thousand
28 Nov, 2024 144.0 144.0 141.55 141.55 6886.00
27 Nov, 2024 142.65 144.0 142.6 144.0 12.36 Thousand
26 Nov, 2024 142.55 142.6 141.1 142.6 12.69 Thousand
25 Nov, 2024 138.01 142.8 138.01 142.8 17.09 Thousand
22 Nov, 2024 139.0 140.5 139.0 140.0 20 Thousand