Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| 04 Nov, 2025 | 111.01 | 112.0 | 108.3 | 109.67 | 13.58 Thousand |
| 03 Nov, 2025 | 113.25 | 113.69 | 110.01 | 111.94 | 36.41 Thousand |
| 31 Oct, 2025 | 112.8 | 116.0 | 110.0 | 110.93 | 41.2 Thousand |
| 30 Oct, 2025 | 106.8 | 112.3 | 106.07 | 111.62 | 77.35 Thousand |
| 29 Oct, 2025 | 108.49 | 109.7 | 104.51 | 105.99 | 44.09 Thousand |
| 28 Oct, 2025 | 112.2 | 115.0 | 105.1 | 106.78 | 113.53 Thousand |
| 27 Oct, 2025 | 114.7 | 119.41 | 111.3 | 112.1 | 123.1 Thousand |
| 24 Oct, 2025 | 120.45 | 123.0 | 111.51 | 113.3 | 140.54 Thousand |
| 23 Oct, 2025 | 121.0 | 123.54 | 120.19 | 121.61 | 36.52 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL