Brooks Laboratories Limited (BROOKS.NS)

INR 147.19

(4.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 156.99 157.0 153.3 153.99 10.37 Thousand
04 Feb, 2025 158.0 162.5 154.0 156.68 7657.00
03 Feb, 2025 164.0 164.0 156.0 158.52 3451.00
01 Feb, 2025 159.1 164.99 153.0 160.1 9238.00
31 Jan, 2025 158.85 159.26 151.5 158.72 33.51 Thousand
30 Jan, 2025 154.9 154.99 141.6 151.68 5811.00
29 Jan, 2025 154.0 154.95 145.0 147.85 27.52 Thousand
28 Jan, 2025 154.15 157.0 150.72 152.59 60.84 Thousand
27 Jan, 2025 173.65 173.65 157.14 158.66 26.59 Thousand
24 Jan, 2025 165.42 165.42 165.42 165.42 15.09 Thousand