Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 145.0 150.93 144.2 145.81 32.04 Thousand
08 Sep, 2025 152.99 152.99 146.01 147.72 58.68 Thousand
05 Sep, 2025 152.8 152.8 146.8 151.05 144.81 Thousand
04 Sep, 2025 145.53 145.53 142.0 145.53 33.94 Thousand
03 Sep, 2025 138.79 138.79 133.5 138.6 20.46 Thousand
02 Sep, 2025 139.29 139.29 134.0 135.22 42.12 Thousand
01 Sep, 2025 135.0 141.39 133.5 138.6 4287.00
29 Aug, 2025 141.0 141.0 133.25 134.7 36.54 Thousand
28 Aug, 2025 139.2 142.0 138.05 139.75 23.34 Thousand
27 Aug, 2025 139.39 139.39 139.39 139.39 -