Brooks Laboratories Limited (BROOKS.NS)

INR 147.19

(4.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 158.0 162.18 158.0 162.18 8525.00
22 Jan, 2025 159.5 159.5 158.99 159.0 9531.00
21 Jan, 2025 159.5 159.5 158.76 159.5 17.93 Thousand
20 Jan, 2025 163.0 163.0 162.0 162.0 22.81 Thousand
17 Jan, 2025 164.55 164.55 164.55 164.55 52.5 Thousand
16 Jan, 2025 167.91 167.91 167.91 167.91 57.57 Thousand
15 Jan, 2025 171.34 171.34 171.34 171.34 7494.00
14 Jan, 2025 174.84 174.84 174.84 174.84 1068.00
13 Jan, 2025 178.41 178.41 178.41 178.41 2618.00
10 Jan, 2025 182.06 182.06 182.06 182.06 5310.00