INR 156.86
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 16.54 Thousand |
20 Sep, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 25.94 Thousand |
19 Sep, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 22.24 Thousand |
18 Sep, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 39.68 Thousand |
17 Sep, 2024 | 158.99 | 158.99 | 156.7 | 156.7 | 86.97 Thousand |
16 Sep, 2024 | 163.5 | 163.5 | 159.9 | 159.9 | 220.27 Thousand |
13 Sep, 2024 | 160.0 | 160.3 | 160.0 | 160.3 | 394 Thousand |
12 Sep, 2024 | 157.16 | 157.16 | 157.0 | 157.16 | 394 Thousand |
11 Sep, 2024 | 150.12 | 150.12 | 145.0 | 149.68 | 321.6 Thousand |
10 Sep, 2024 | 143.37 | 143.37 | 133.0 | 142.98 | 453.08 Thousand |
RAKR
EE
RTWG
7327
EMCMF
ASTS