Brooks Laboratories Limited (BROOKS.NS)

INR 139.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 173.15 173.15 173.15 173.15 12.98 Thousand
26 Dec, 2024 169.76 169.76 169.76 169.76 24.35 Thousand
24 Dec, 2024 166.44 166.44 166.44 166.44 7721.00
23 Dec, 2024 163.18 163.18 163.18 163.18 5452.00
20 Dec, 2024 159.99 159.99 159.99 159.99 6112.00
19 Dec, 2024 156.86 156.86 156.86 156.86 4703.00
18 Dec, 2024 153.79 153.79 153.79 153.79 12.66 Thousand
17 Dec, 2024 150.78 150.78 150.76 150.78 21.64 Thousand
16 Dec, 2024 147.83 147.83 147.83 147.83 14.84 Thousand
13 Dec, 2024 150.5 150.85 148.98 150.85 24.42 Thousand