Brooks Laboratories Limited (BROOKS.NS)
INR 139.83
(-5.0%)
INR 139.83
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 144.0 | 144.0 | 141.55 | 141.55 | 6886.00 |
| 27 Nov, 2024 | 142.65 | 144.0 | 142.6 | 144.0 | 12.36 Thousand |
| 26 Nov, 2024 | 142.55 | 142.6 | 141.1 | 142.6 | 12.69 Thousand |
| 25 Nov, 2024 | 138.01 | 142.8 | 138.01 | 142.8 | 17.09 Thousand |
| 22 Nov, 2024 | 139.0 | 140.5 | 139.0 | 140.0 | 20 Thousand |
| 21 Nov, 2024 | 138.75 | 138.75 | 138.65 | 138.65 | 5526.00 |
| 19 Nov, 2024 | 137.95 | 141.49 | 137.95 | 141.48 | 27.33 Thousand |
| 18 Nov, 2024 | 133.28 | 138.72 | 133.28 | 138.72 | 31.96 Thousand |
| 14 Nov, 2024 | 131.05 | 136.4 | 131.05 | 136.0 | 442.52 Thousand |
| 13 Nov, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 2956.00 |
RAKR
EE
RTWG
7327
EMCMF
ASTS