Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.8 130.0 121.01 124.94 35.37 Thousand
02 Sep, 2024 122.5 128.8 121.1 126.87 66.24 Thousand
01 Sep, 2024 122.5 128.8 121.1 126.87 66.24 Thousand
30 Aug, 2024 121.45 123.3 117.0 122.71 78.02 Thousand
29 Aug, 2024 123.95 126.9 118.84 119.92 112.3 Thousand
28 Aug, 2024 127.0 128.0 121.38 125.1 112.3 Thousand
27 Aug, 2024 131.0 135.0 127.5 127.77 147.72 Thousand
26 Aug, 2024 140.9 141.2 128.35 133.16 303.52 Thousand
25 Aug, 2024 140.9 141.2 128.35 133.16 303.52 Thousand
23 Aug, 2024 128.99 146.1 126.04 139.79 693.06 Thousand