Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 154.67 154.67 154.67 154.67 4423.00
11 Jul, 2025 151.64 151.64 151.64 151.64 12.72 Thousand
10 Jul, 2025 148.67 148.67 148.67 148.67 7957.00
09 Jul, 2025 145.76 145.76 144.15 145.76 12.86 Thousand
08 Jul, 2025 142.91 142.91 142.9 142.91 20.67 Thousand
07 Jul, 2025 140.11 140.11 134.62 140.11 9601.00
04 Jul, 2025 137.37 137.37 137.37 137.37 10.63 Thousand
03 Jul, 2025 140.18 140.19 140.18 140.18 2934.00
02 Jul, 2025 143.05 143.6 143.05 143.05 3882.00
01 Jul, 2025 145.97 146.14 145.97 145.97 12.62 Thousand