Brooks Laboratories Limited (BROOKS.NS)

INR 139.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 137.5 137.5 136.46 136.46 4621.00
11 Nov, 2024 139.7 141.55 139.25 139.25 7447.00
08 Nov, 2024 139.66 139.66 139.64 139.66 4754.00
07 Nov, 2024 142.48 143.0 142.48 142.48 8223.00
06 Nov, 2024 149.0 149.0 144.95 145.39 14.98 Thousand
05 Nov, 2024 146.49 150.2 143.45 149.26 40.38 Thousand
04 Nov, 2024 142.27 149.35 140.25 145.46 45.38 Thousand
01 Nov, 2024 142.0 146.0 136.0 142.27 31.39 Thousand
31 Oct, 2024 137.95 139.24 127.45 139.24 29.98 Thousand
30 Oct, 2024 126.99 132.66 125.0 132.61 21.4 Thousand