Brooks Laboratories Limited (BROOKS.NS)
INR 147.19
(4.65%)
INR 147.19
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 144.5 | 145.0 | 144.5 | 145.0 | 29.05 Thousand |
| 10 Dec, 2024 | 144.3 | 144.3 | 142.0 | 144.3 | 23.86 Thousand |
| 09 Dec, 2024 | 141.49 | 141.49 | 141.0 | 141.48 | 29 Thousand |
| 06 Dec, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 10.49 Thousand |
| 05 Dec, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 12.46 Thousand |
| 04 Dec, 2024 | 135.52 | 135.52 | 135.11 | 135.5 | 33.15 Thousand |
| 03 Dec, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 24.61 Thousand |
| 02 Dec, 2024 | 139.0 | 139.0 | 138.0 | 138.01 | 22.41 Thousand |
| 29 Nov, 2024 | 142.0 | 142.0 | 139.0 | 139.0 | 14.66 Thousand |
| 28 Nov, 2024 | 144.0 | 144.0 | 141.55 | 141.55 | 6886.00 |
RAKR
EE
RTWG
7327
EMCMF
ASTS