Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 163.5 163.5 159.9 159.9 220.27 Thousand
13 Sep, 2024 160.0 160.3 160.0 160.3 394 Thousand
12 Sep, 2024 157.16 157.16 157.0 157.16 394 Thousand
11 Sep, 2024 150.12 150.12 145.0 149.68 321.6 Thousand
10 Sep, 2024 143.37 143.37 133.0 142.98 453.08 Thousand
09 Sep, 2024 136.55 136.55 131.25 136.55 452.25 Thousand
08 Sep, 2024 136.55 136.55 131.25 136.55 344.99 Thousand
06 Sep, 2024 130.11 130.11 127.06 130.05 261.73 Thousand
05 Sep, 2024 121.11 125.4 121.1 123.92 261.49 Thousand
04 Sep, 2024 124.94 126.0 121.05 122.89 30.98 Thousand