Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 140.31 143.5 136.15 139.39 41.08 Thousand
25 Aug, 2025 145.84 145.84 140.15 140.31 22.52 Thousand
22 Aug, 2025 146.88 146.88 143.6 144.34 5819.00
21 Aug, 2025 152.0 152.99 145.0 146.16 22.19 Thousand
20 Aug, 2025 153.0 154.99 149.5 152.01 13.05 Thousand
19 Aug, 2025 150.12 154.0 148.5 152.19 30.38 Thousand
18 Aug, 2025 146.2 152.0 146.15 150.12 17.67 Thousand
14 Aug, 2025 164.0 164.02 150.15 150.73 43.04 Thousand
13 Aug, 2025 149.25 156.21 145.11 156.21 41.52 Thousand
12 Aug, 2025 152.0 152.1 148.0 148.78 10.71 Thousand