Brooks Laboratories Limited (BROOKS.NS)

INR 147.19

(4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 185.78 185.78 185.78 185.78 3807.00
08 Jan, 2025 189.58 189.58 189.58 189.58 33.25 Thousand
07 Jan, 2025 198.86 198.86 193.45 193.45 59.97 Thousand
06 Jan, 2025 194.97 194.97 194.97 194.97 24.11 Thousand
03 Jan, 2025 191.15 191.15 191.15 191.15 6543.00
02 Jan, 2025 187.41 187.41 187.41 187.41 8799.00
01 Jan, 2025 183.74 183.74 183.74 183.74 3355.00
31 Dec, 2024 179.0 180.14 179.0 180.14 25.45 Thousand
30 Dec, 2024 175.99 176.61 175.99 176.61 34.4 Thousand
27 Dec, 2024 173.15 173.15 173.15 173.15 12.98 Thousand