Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 126.1 126.85 123.0 124.1 16.66 Thousand
13 Jun, 2025 121.01 126.75 121.01 125.68 25.81 Thousand
12 Jun, 2025 129.0 129.0 124.65 126.0 24.71 Thousand
11 Jun, 2025 129.13 130.0 125.0 128.02 45.59 Thousand
10 Jun, 2025 131.85 131.85 125.51 129.13 29.82 Thousand
09 Jun, 2025 130.2 133.2 128.0 130.69 18.32 Thousand
06 Jun, 2025 139.29 139.29 132.4 132.91 14.98 Thousand
05 Jun, 2025 144.67 146.79 136.76 138.52 21.57 Thousand
04 Jun, 2025 151.44 151.44 142.7 143.96 4421.00
03 Jun, 2025 148.86 155.95 144.0 147.18 18.87 Thousand