Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 40.35 42.45 39.15 39.8 530.01 Thousand
27 Dec, 2022 36.8 40.1 36.3 38.5 273.97 Thousand
26 Dec, 2022 32.05 38.25 32.05 37.4 311.7 Thousand
23 Dec, 2022 36.2 36.8 31.05 31.9 247.21 Thousand
22 Dec, 2022 38.5 40.35 35.55 36.3 138 Thousand
21 Dec, 2022 41.5 42.1 38.0 38.7 153.5 Thousand
20 Dec, 2022 42.3 42.65 40.9 41.2 89.56 Thousand
19 Dec, 2022 44.8 44.8 41.65 42.1 111.82 Thousand
16 Dec, 2022 45.45 46.35 43.25 43.9 152.14 Thousand
15 Dec, 2022 44.8 47.35 43.5 45.45 770.12 Thousand