Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 34.3 35.7 34.15 34.55 28.92 Thousand
30 Sep, 2022 34.05 34.65 34.0 34.35 21.09 Thousand
29 Sep, 2022 33.45 34.7 33.45 34.05 22.45 Thousand
28 Sep, 2022 33.45 34.9 33.1 33.45 47.51 Thousand
27 Sep, 2022 34.65 34.65 33.7 34.05 23.8 Thousand
26 Sep, 2022 35.65 35.65 33.55 33.7 80.19 Thousand
23 Sep, 2022 37.55 38.0 35.3 35.45 118.47 Thousand
22 Sep, 2022 37.8 38.5 37.0 37.75 66.73 Thousand
21 Sep, 2022 37.2 38.9 36.7 37.8 163.82 Thousand
20 Sep, 2022 36.95 38.1 36.2 36.6 79.5 Thousand