Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 38.3 39.05 37.9 38.55 91.31 Thousand
10 Jan, 2023 37.8 39.1 37.6 37.9 94.38 Thousand
09 Jan, 2023 39.1 39.45 37.5 37.65 142.15 Thousand
06 Jan, 2023 40.4 40.4 37.45 38.7 89.23 Thousand
05 Jan, 2023 39.7 40.9 39.1 40.05 69.33 Thousand
04 Jan, 2023 40.85 40.9 39.2 39.7 44.55 Thousand
03 Jan, 2023 40.4 41.4 40.1 40.6 63.19 Thousand
02 Jan, 2023 39.2 40.7 39.2 40.35 55.85 Thousand
30 Dec, 2022 39.6 40.6 38.9 39.25 90.06 Thousand
29 Dec, 2022 39.55 40.95 35.45 39.1 206.4 Thousand