Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 37.5 37.6 36.05 36.25 43.15 Thousand
24 Jan, 2023 38.0 38.95 37.05 37.15 34.04 Thousand
23 Jan, 2023 37.5 38.4 37.15 37.55 42.04 Thousand
20 Jan, 2023 37.0 39.15 36.7 37.5 169.82 Thousand
19 Jan, 2023 37.05 37.35 36.25 36.7 48.86 Thousand
18 Jan, 2023 36.65 37.75 36.65 37.0 33.41 Thousand
17 Jan, 2023 37.1 37.75 36.4 36.65 78.63 Thousand
16 Jan, 2023 38.5 39.0 37.0 37.05 80.85 Thousand
13 Jan, 2023 37.95 39.45 37.6 37.8 71.69 Thousand
12 Jan, 2023 39.35 39.35 37.6 37.95 38.28 Thousand