Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 44.65 45.5 44.15 44.6 309.76 Thousand
13 Dec, 2022 44.4 46.25 43.0 44.05 1.12 Million
12 Dec, 2022 40.75 44.1 40.1 42.9 696.24 Thousand
09 Dec, 2022 40.65 42.8 40.0 40.25 395.66 Thousand
08 Dec, 2022 37.65 42.25 37.6 40.25 778.98 Thousand
07 Dec, 2022 38.15 38.95 37.7 37.9 92.86 Thousand
06 Dec, 2022 38.4 39.15 38.15 38.5 94.24 Thousand
05 Dec, 2022 39.15 40.0 38.55 38.95 98.92 Thousand
02 Dec, 2022 39.5 39.8 38.95 39.05 40.61 Thousand
01 Dec, 2022 38.25 40.9 38.25 39.35 188.37 Thousand