BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 37.0 37.9 36.05 36.3 767.51 Thousand
14 Oct, 2015 33.65 36.75 33.1 36.4 478.93 Thousand
13 Oct, 2015 32.15 34.0 32.15 33.7 89.48 Thousand
12 Oct, 2015 33.3 34.2 32.8 33.05 73.99 Thousand
09 Oct, 2015 34.0 34.8 33.5 33.8 107.09 Thousand
08 Oct, 2015 35.85 36.3 32.9 33.55 353.11 Thousand
07 Oct, 2015 31.0 36.9 30.75 35.95 724.55 Thousand
06 Oct, 2015 31.05 31.7 30.85 31.1 81.01 Thousand
05 Oct, 2015 30.45 31.4 30.2 30.8 60.98 Thousand
01 Oct, 2015 31.05 31.3 30.1 30.3 74.22 Thousand