BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 33.0 35.1 32.65 33.8 171.01 Thousand
13 Nov, 2015 34.0 34.2 33.2 33.3 92.95 Thousand
11 Nov, 2015 34.3 35.3 34.1 34.35 31.7 Thousand
10 Nov, 2015 34.05 37.0 32.3 33.95 757.38 Thousand
09 Nov, 2015 34.0 34.9 30.5 34.2 133.56 Thousand
06 Nov, 2015 35.3 35.8 34.1 34.35 210.74 Thousand
05 Nov, 2015 36.2 37.8 34.8 35.7 1.11 Million
04 Nov, 2015 32.85 35.95 32.45 35.5 423.74 Thousand
03 Nov, 2015 31.75 32.95 31.75 32.3 78.11 Thousand
02 Nov, 2015 32.5 32.5 31.4 31.55 41.52 Thousand