BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 36.8 37.9 36.5 37.25 96.48 Thousand
14 Dec, 2015 35.0 38.0 34.5 36.95 262.91 Thousand
11 Dec, 2015 35.0 35.7 34.1 35.2 162.1 Thousand
10 Dec, 2015 34.4 34.7 33.8 34.55 164.45 Thousand
09 Dec, 2015 36.6 37.0 33.6 34.0 207.77 Thousand
08 Dec, 2015 38.4 38.85 36.25 36.6 125.44 Thousand
07 Dec, 2015 38.5 39.8 38.0 38.5 145.5 Thousand
04 Dec, 2015 38.95 38.95 37.9 38.05 173.74 Thousand
03 Dec, 2015 39.6 40.7 39.05 39.3 277.71 Thousand
02 Dec, 2015 40.0 41.7 39.05 39.4 700.73 Thousand