BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 37.75 38.05 33.6 35.3 164.9 Thousand
12 Jan, 2016 38.9 38.9 36.8 37.15 72.6 Thousand
11 Jan, 2016 37.95 38.85 36.95 38.2 72.51 Thousand
08 Jan, 2016 37.0 39.5 36.8 38.75 276.19 Thousand
07 Jan, 2016 38.2 38.2 36.5 36.65 160.86 Thousand
06 Jan, 2016 40.15 40.8 37.7 38.2 272.11 Thousand
05 Jan, 2016 39.9 41.5 39.3 40.15 257.25 Thousand
04 Jan, 2016 40.45 40.9 39.1 39.45 204.6 Thousand
01 Jan, 2016 39.7 41.4 39.3 40.25 182.69 Thousand
31 Dec, 2015 40.0 40.35 39.0 39.25 150.52 Thousand