BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 39.5 42.0 39.2 39.9 477.88 Thousand
29 Dec, 2015 40.95 41.45 39.0 39.3 154.27 Thousand
28 Dec, 2015 41.75 42.9 40.4 40.75 271.8 Thousand
24 Dec, 2015 38.2 42.7 38.2 41.7 1.02 Million
23 Dec, 2015 38.15 39.7 38.05 38.4 186.57 Thousand
22 Dec, 2015 37.85 39.7 37.75 38.15 199.76 Thousand
21 Dec, 2015 37.35 38.4 37.05 37.95 86.43 Thousand
18 Dec, 2015 37.0 37.95 36.55 37.0 109.73 Thousand
17 Dec, 2015 37.1 37.95 36.4 37.1 87.61 Thousand
16 Dec, 2015 37.5 38.85 36.85 37.15 178.74 Thousand