BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 29.35 29.35 26.05 26.6 74.22 Thousand
10 Feb, 2016 29.9 29.9 28.6 29.2 40.29 Thousand
09 Feb, 2016 29.7 29.95 29.15 29.7 26.16 Thousand
08 Feb, 2016 29.7 30.7 29.5 30.0 49.55 Thousand
05 Feb, 2016 30.15 30.4 29.1 29.95 107.9 Thousand
04 Feb, 2016 31.3 31.45 29.85 30.15 70.91 Thousand
03 Feb, 2016 30.85 30.9 29.8 30.1 67 Thousand
02 Feb, 2016 32.25 32.55 30.8 31.05 53.28 Thousand
01 Feb, 2016 32.0 32.95 32.0 32.45 60.3 Thousand
29 Jan, 2016 31.2 32.3 31.2 32.1 70.92 Thousand