BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 28.8 29.35 28.8 29.05 20.47 Thousand
10 Mar, 2016 29.55 29.8 28.7 29.0 37.49 Thousand
09 Mar, 2016 29.1 29.45 28.85 29.05 48.78 Thousand
08 Mar, 2016 29.2 29.9 28.4 29.5 173.39 Thousand
04 Mar, 2016 28.8 29.5 28.1 28.85 44.7 Thousand
03 Mar, 2016 28.0 29.3 27.95 29.05 85.94 Thousand
02 Mar, 2016 28.0 28.4 27.6 28.1 59.11 Thousand
01 Mar, 2016 27.4 27.9 26.7 27.45 46.18 Thousand
29 Feb, 2016 27.45 28.5 26.1 26.35 94.05 Thousand
26 Feb, 2016 27.85 27.85 26.65 26.95 44.75 Thousand