BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 27.6 28.2 27.0 27.1 20.47 Thousand
24 Feb, 2016 27.9 28.25 27.15 27.5 37.65 Thousand
23 Feb, 2016 28.85 29.2 27.9 28.2 68 Thousand
22 Feb, 2016 29.3 30.8 28.85 29.1 396.57 Thousand
19 Feb, 2016 26.15 28.2 25.25 27.85 124.25 Thousand
18 Feb, 2016 24.75 28.3 24.7 25.85 159.2 Thousand
17 Feb, 2016 24.3 25.25 23.1 24.6 72.87 Thousand
16 Feb, 2016 26.9 26.9 24.5 24.65 107.37 Thousand
15 Feb, 2016 25.3 27.0 25.3 26.6 158.85 Thousand
12 Feb, 2016 27.0 27.4 24.8 26.3 100.2 Thousand