BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 33.85 33.85 32.1 32.25 88.38 Thousand
29 Oct, 2015 33.95 34.25 33.3 33.5 54.24 Thousand
28 Oct, 2015 34.45 34.5 33.55 33.8 71.28 Thousand
27 Oct, 2015 34.6 34.6 33.45 33.85 46.84 Thousand
26 Oct, 2015 34.95 35.3 34.05 34.45 55.88 Thousand
23 Oct, 2015 34.5 36.0 34.1 34.85 122.46 Thousand
21 Oct, 2015 35.4 36.05 34.05 34.35 102.62 Thousand
20 Oct, 2015 36.25 37.0 34.2 35.3 111.6 Thousand
19 Oct, 2015 35.9 36.3 35.5 35.9 76.98 Thousand
16 Oct, 2015 36.5 36.6 35.15 36.05 163.46 Thousand