BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 31.45 32.0 30.8 31.05 109.36 Thousand
29 Sep, 2015 29.55 31.5 28.7 30.8 154.76 Thousand
28 Sep, 2015 31.4 31.4 29.25 29.55 92.68 Thousand
24 Sep, 2015 31.0 31.7 30.3 30.8 58.63 Thousand
23 Sep, 2015 29.95 31.0 29.1 30.65 82.93 Thousand
22 Sep, 2015 31.75 32.8 29.8 30.25 145.73 Thousand
21 Sep, 2015 30.0 32.0 29.6 31.75 224.35 Thousand
18 Sep, 2015 28.5 30.5 27.65 29.7 112.37 Thousand
16 Sep, 2015 28.3 28.4 27.5 27.85 44.59 Thousand
15 Sep, 2015 28.75 28.9 27.6 27.9 33.8 Thousand