BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 19.25 19.35 18.45 18.65 51.77 Thousand
06 Nov, 2019 19.2 20.25 18.9 19.1 63.83 Thousand
05 Nov, 2019 20.0 20.0 19.2 19.3 96.29 Thousand
04 Nov, 2019 19.4 19.5 19.0 19.25 51.74 Thousand
01 Nov, 2019 19.65 19.65 18.95 19.25 71.49 Thousand
31 Oct, 2019 19.4 19.75 19.2 19.35 119.86 Thousand
30 Oct, 2019 19.5 19.9 19.05 19.2 83.97 Thousand
29 Oct, 2019 19.3 19.9 18.75 19.2 103.64 Thousand
27 Oct, 2019 19.0 19.35 18.75 18.9 13.99 Thousand
25 Oct, 2019 19.15 19.65 18.75 18.9 47.73 Thousand