BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 21.05 | 22.8 | 20.1 | 20.3 | 79.71 Thousand |
| 04 Oct, 2019 | 21.7 | 21.75 | 20.8 | 20.95 | 131.5 Thousand |
| 03 Oct, 2019 | 20.25 | 21.0 | 19.35 | 20.65 | 89.15 Thousand |
| 01 Oct, 2019 | 22.5 | 23.1 | 19.25 | 20.4 | 167.1 Thousand |
| 30 Sep, 2019 | 24.0 | 24.1 | 22.0 | 22.25 | 206.7 Thousand |
| 27 Sep, 2019 | 23.5 | 24.2 | 23.0 | 23.3 | 460.07 Thousand |
| 26 Sep, 2019 | 22.0 | 23.05 | 21.65 | 22.1 | 559.89 Thousand |
| 25 Sep, 2019 | 20.9 | 21.05 | 20.0 | 20.2 | 97.97 Thousand |
| 24 Sep, 2019 | 22.15 | 22.3 | 20.65 | 20.8 | 57.59 Thousand |
| 23 Sep, 2019 | 21.5 | 22.55 | 21.5 | 21.8 | 100.36 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL