BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 21.4 21.9 20.75 21.35 118.32 Thousand
19 Sep, 2019 22.75 22.75 20.2 20.6 99.28 Thousand
18 Sep, 2019 20.2 24.0 20.2 21.9 555.27 Thousand
17 Sep, 2019 20.7 20.7 20.0 20.0 54.67 Thousand
16 Sep, 2019 20.0 21.4 19.7 20.7 168.09 Thousand
13 Sep, 2019 20.2 20.3 19.2 20.0 83.56 Thousand
12 Sep, 2019 19.85 22.2 19.3 19.85 333.53 Thousand
11 Sep, 2019 17.45 20.4 17.2 20.1 513.03 Thousand
09 Sep, 2019 17.0 17.2 16.4 17.0 45.2 Thousand
06 Sep, 2019 17.4 17.4 16.3 16.7 35.65 Thousand