BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 18.3 18.55 18.0 18.2 47.98 Thousand
21 Nov, 2019 18.4 18.8 18.2 18.25 38.97 Thousand
20 Nov, 2019 18.55 18.8 18.0 18.3 40.18 Thousand
19 Nov, 2019 19.0 19.0 18.15 18.3 85.61 Thousand
18 Nov, 2019 19.5 19.5 18.85 19.0 63.86 Thousand
15 Nov, 2019 19.05 20.0 19.05 19.2 62.93 Thousand
14 Nov, 2019 19.25 21.35 18.8 19.35 332.62 Thousand
13 Nov, 2019 19.2 20.15 19.0 19.5 92.01 Thousand
11 Nov, 2019 19.0 21.0 19.0 19.85 171.23 Thousand
08 Nov, 2019 18.7 19.15 18.65 18.95 56.35 Thousand