BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 18.7 18.8 18.4 18.5 44.91 Thousand
19 Dec, 2019 18.7 19.0 18.45 18.7 59.37 Thousand
18 Dec, 2019 19.0 19.4 18.6 18.8 71.18 Thousand
17 Dec, 2019 19.5 19.75 18.8 19.1 190.52 Thousand
16 Dec, 2019 19.7 19.75 18.6 18.8 150.68 Thousand
13 Dec, 2019 19.8 20.6 19.4 19.75 1.04 Million
12 Dec, 2019 17.45 19.0 17.1 18.6 156.57 Thousand
11 Dec, 2019 17.8 17.85 17.25 17.3 40.65 Thousand
10 Dec, 2019 17.95 18.45 17.2 17.55 209.59 Thousand
09 Dec, 2019 17.55 17.6 16.9 17.1 41.6 Thousand