BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 18.4 18.4 17.3 17.55 47.59 Thousand
05 Dec, 2019 18.2 18.2 17.6 17.85 48.04 Thousand
04 Dec, 2019 17.6 18.45 17.5 18.05 62.25 Thousand
03 Dec, 2019 18.5 18.5 17.7 17.9 68.35 Thousand
02 Dec, 2019 18.8 18.9 18.25 18.4 83.44 Thousand
29 Nov, 2019 18.7 19.5 18.4 18.5 161.45 Thousand
28 Nov, 2019 18.8 19.75 18.5 19.25 220.41 Thousand
27 Nov, 2019 18.3 19.9 18.2 18.75 146.83 Thousand
26 Nov, 2019 18.5 18.8 18.05 18.15 29.99 Thousand
25 Nov, 2019 19.25 19.25 18.25 18.45 47.79 Thousand