BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 17.55 18.95 16.6 16.95 68.23 Thousand
28 Feb, 2020 17.75 17.95 16.8 16.9 79.66 Thousand
27 Feb, 2020 18.5 18.65 17.75 18.1 66.77 Thousand
26 Feb, 2020 18.85 19.25 18.35 18.5 62.69 Thousand
25 Feb, 2020 18.7 20.9 17.6 19.2 130.75 Thousand
24 Feb, 2020 19.0 19.2 18.05 18.2 87.62 Thousand
20 Feb, 2020 19.65 19.95 19.05 19.3 93.69 Thousand
19 Feb, 2020 19.7 19.85 19.4 19.6 85.08 Thousand
18 Feb, 2020 20.95 21.0 18.9 19.35 233.7 Thousand
17 Feb, 2020 21.4 21.95 20.4 20.95 65.61 Thousand