BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 10.8 11.05 10.7 11.05 160.16 Thousand
30 Mar, 2020 9.5 10.25 9.05 10.05 92.77 Thousand
27 Mar, 2020 10.0 10.8 9.3 9.6 104.16 Thousand
26 Mar, 2020 9.5 10.25 9.2 9.95 105.15 Thousand
25 Mar, 2020 9.2 9.8 9.0 9.4 83.33 Thousand
24 Mar, 2020 9.95 9.95 8.4 9.05 80.55 Thousand
23 Mar, 2020 9.6 10.5 8.65 9.15 114.89 Thousand
20 Mar, 2020 9.1 9.6 8.8 9.6 110.93 Thousand
19 Mar, 2020 8.6 9.9 8.6 8.75 193.71 Thousand
18 Mar, 2020 11.0 11.2 9.55 9.55 104.1 Thousand