BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 11.0 11.55 10.15 10.6 88.56 Thousand
16 Mar, 2020 11.65 11.65 10.6 10.85 74.11 Thousand
13 Mar, 2020 10.1 12.7 9.7 11.6 231.99 Thousand
12 Mar, 2020 13.75 13.75 11.95 12.1 122.14 Thousand
11 Mar, 2020 14.5 14.75 13.7 14.3 66.16 Thousand
09 Mar, 2020 15.0 15.0 13.85 14.25 94 Thousand
06 Mar, 2020 15.35 15.8 14.7 15.25 98.47 Thousand
05 Mar, 2020 16.65 16.95 15.95 16.45 76.3 Thousand
04 Mar, 2020 17.0 17.0 15.25 15.9 112.71 Thousand
03 Mar, 2020 17.2 17.65 16.45 16.8 91.76 Thousand