BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 21.9 22.65 21.0 21.25 114.08 Thousand
13 Feb, 2020 21.9 23.3 21.25 22.15 271.34 Thousand
12 Feb, 2020 21.0 22.4 20.4 22.0 443.2 Thousand
11 Feb, 2020 21.2 21.55 19.7 20.0 114.86 Thousand
10 Feb, 2020 22.15 22.2 20.9 21.05 106.53 Thousand
07 Feb, 2020 22.8 22.8 22.05 22.15 104.91 Thousand
06 Feb, 2020 23.2 23.55 22.5 22.95 123.88 Thousand
05 Feb, 2020 22.3 23.35 22.3 23.0 132.98 Thousand
04 Feb, 2020 21.45 22.5 21.45 22.2 100.12 Thousand
03 Feb, 2020 21.05 21.9 20.65 21.45 99.82 Thousand