BPL Limited (BPL.NS)

INR 73.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 114.97 120.0 113.01 116.06 323.58 Thousand
28 Nov, 2024 111.75 116.57 106.97 114.97 382.17 Thousand
27 Nov, 2024 107.8 111.75 104.42 111.02 151.04 Thousand
26 Nov, 2024 108.9 108.9 103.72 106.43 202.76 Thousand
25 Nov, 2024 101.71 103.72 101.71 103.72 62.8 Thousand
22 Nov, 2024 96.65 99.81 94.36 98.79 78.73 Thousand
21 Nov, 2024 101.0 101.0 94.93 95.46 94.63 Thousand
19 Nov, 2024 97.47 101.83 97.47 99.93 61.52 Thousand
18 Nov, 2024 102.79 102.79 96.0 96.99 92.03 Thousand
14 Nov, 2024 102.0 102.99 100.55 100.55 177.24 Thousand