BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 95.0 95.42 92.0 93.91 172.85 Thousand
13 Jun, 2025 88.26 98.7 88.01 95.04 1.04 Million
12 Jun, 2025 94.0 94.5 91.0 92.33 304.26 Thousand
11 Jun, 2025 94.91 96.9 93.6 94.65 729.61 Thousand
10 Jun, 2025 84.36 97.45 84.08 94.83 3.82 Million
09 Jun, 2025 83.18 86.0 82.31 83.95 160.72 Thousand
06 Jun, 2025 84.58 84.7 82.2 82.78 76.01 Thousand
05 Jun, 2025 81.2 86.0 81.2 84.07 175.91 Thousand
04 Jun, 2025 83.0 83.5 80.5 81.21 82.04 Thousand
03 Jun, 2025 83.1 85.0 82.6 82.95 94.45 Thousand