BPL Limited (BPL.NS)

INR 75.43

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 107.99 109.49 105.4 106.81 267.35 Thousand
26 Dec, 2024 110.0 114.46 106.0 107.21 1.29 Million
24 Dec, 2024 117.45 122.59 117.25 119.67 206.13 Thousand
23 Dec, 2024 119.25 120.88 116.34 116.96 200.63 Thousand
20 Dec, 2024 123.49 124.99 117.82 118.31 243.93 Thousand
19 Dec, 2024 122.5 124.98 121.5 122.87 311.21 Thousand
18 Dec, 2024 123.0 128.45 122.51 124.75 716.54 Thousand
17 Dec, 2024 126.0 126.91 121.0 122.87 814.61 Thousand
16 Dec, 2024 122.1 144.2 122.1 124.9 6.26 Million
13 Dec, 2024 115.87 124.5 113.9 121.94 1.06 Million