BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 85.85 | 87.08 | 82.0 | 82.72 | 40.38 Thousand |
| 25 Jul, 2025 | 87.0 | 87.0 | 83.7 | 84.49 | 84.28 Thousand |
| 24 Jul, 2025 | 88.88 | 89.35 | 86.56 | 86.99 | 46.39 Thousand |
| 23 Jul, 2025 | 85.99 | 88.9 | 84.91 | 87.79 | 77.44 Thousand |
| 22 Jul, 2025 | 87.0 | 87.69 | 85.1 | 85.62 | 34.74 Thousand |
| 21 Jul, 2025 | 87.12 | 87.78 | 85.81 | 86.81 | 47.5 Thousand |
| 18 Jul, 2025 | 88.36 | 89.0 | 87.0 | 87.11 | 38.53 Thousand |
| 17 Jul, 2025 | 88.64 | 90.5 | 87.27 | 88.8 | 113.81 Thousand |
| 16 Jul, 2025 | 86.99 | 90.0 | 86.15 | 87.16 | 71.25 Thousand |
| 15 Jul, 2025 | 84.0 | 86.82 | 83.66 | 86.44 | 58.22 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL