Bharat Petroleum Corporation Limited (BPCL.NS)

INR 286.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 176.7 176.75 174.02 175.95 4.95 Million
22 Sep, 2023 177.75 178.75 175.68 175.98 3.98 Million
21 Sep, 2023 176.5 179.25 175.9 177.63 9.87 Million
20 Sep, 2023 177.0 178.4 175.6 176.27 18.29 Million
18 Sep, 2023 176.13 180.55 175.32 180.18 10 Million
15 Sep, 2023 178.98 179.27 175.63 176.13 12.38 Million
14 Sep, 2023 179.0 181.13 178.05 179.38 10.11 Million