Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 229.98 232.65 227.52 230.52 15.05 Million
02 Jan, 2024 226.02 229.7 224.05 228.13 9.45 Million
01 Jan, 2024 229.7 229.7 225.35 226.02 7 Million
29 Dec, 2023 227.25 229.0 224.32 225.32 17.08 Million
28 Dec, 2023 228.0 235.43 227.38 232.9 45.18 Million
27 Dec, 2023 226.98 228.2 224.15 227.35 12.39 Million
26 Dec, 2023 224.0 228.25 222.25 225.8 22.97 Million
22 Dec, 2023 224.85 226.68 222.52 223.32 11.55 Million
21 Dec, 2023 217.45 225.23 216.23 224.77 18.55 Million
20 Dec, 2023 226.7 227.68 219.18 219.73 17.34 Million