Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 647.0 | 663.36 | 641.6 | 654.7 | 16.2 Million |
| 23 May, 2024 | 645.0 | 654.1 | 640.6 | 647.0 | 14.98 Million |
| 22 May, 2024 | 649.9 | 650.7 | 631.06 | 639.96 | 14.67 Million |
| 21 May, 2024 | 630.0 | 649.0 | 625.0 | 645.0 | 21.24 Million |
| 18 May, 2024 | 629.0 | 630.56 | 627.0 | 628.6 | 1.03 Million |
| 17 May, 2024 | 619.7 | 629.5 | 618.36 | 628.8 | 10.2 Million |
| 16 May, 2024 | 632.0 | 633.36 | 611.06 | 620.0 | 26.88 Million |
| 15 May, 2024 | 609.0 | 628.0 | 607.06 | 626.7 | 18.83 Million |
| 14 May, 2024 | 612.4 | 617.7 | 602.16 | 607.7 | 12.81 Million |
| 13 May, 2024 | 624.96 | 624.96 | 591.8 | 608.0 | 22.89 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM