Bharat Petroleum Corporation Limited (BPCL.NS)

INR 293.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 174.45 178.85 173.35 177.35 10.44 Million
16 Oct, 2023 172.5 174.23 171.0 173.63 3.26 Million
13 Oct, 2023 173.55 175.3 173.52 173.85 3.98 Million
12 Oct, 2023 172.45 175.18 172.02 174.35 7.7 Million
11 Oct, 2023 171.1 172.65 170.75 171.27 4.79 Million
10 Oct, 2023 170.02 171.3 169.6 170.2 3.57 Million
09 Oct, 2023 170.5 170.82 168.07 170.0 8.74 Million
06 Oct, 2023 172.5 174.5 172.0 173.6 3.71 Million
05 Oct, 2023 172.75 173.88 171.4 172.23 7.11 Million
04 Oct, 2023 170.68 172.48 169.77 170.68 6.04 Million