Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 236.0 238.57 233.07 235.82 22.42 Million
16 Jan, 2024 230.5 239.9 230.25 236.43 42.36 Million
15 Jan, 2024 230.0 231.75 227.82 229.98 10.4 Million
12 Jan, 2024 229.5 230.55 227.55 229.13 11.99 Million
11 Jan, 2024 226.95 230.6 226.6 229.35 15.75 Million
10 Jan, 2024 227.6 228.07 222.55 225.63 15.26 Million
09 Jan, 2024 230.0 231.88 227.82 229.98 12.3 Million
08 Jan, 2024 228.48 232.15 225.73 227.5 18.23 Million
05 Jan, 2024 227.95 229.82 225.63 226.55 8.08 Million
04 Jan, 2024 228.4 228.75 225.5 226.32 17.9 Million